| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.91 | +12.91 % | 0 | 28.11 | 29.52 | 24.79 |
| 16/10/2026 | 28.58 | -2.86 % | 0 | 29.12 | 31.60 | 28.11 |
| 19/10/2026 | 30.18 | +5.18 % | 0 | 30.50 | 30.67 | 28.71 |
| 20/10/2026 | 30.68 | +1.04 % | 0 | 32.99 | 34.19 | 30.11 |
| 21/10/2026 | 31.27 | +3.68 % | 0 | 30.17 | 33.12 | 29.35 |