| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.64 | -17.54 % | 0 | 5.86 | 7.18 | 5.31 |
| 16/10/2026 | 5.45 | -0.18 % | 0 | 5.35 | 5.59 | 4.54 |
| 19/10/2026 | 4.85 | -11.1 % | 0 | 4.81 | 5.51 | 4.73 |
| 20/10/2026 | 4.62 | -4.94 % | 0 | 4.02 | 4.89 | 3.71 |
| 21/10/2026 | 4.46 | -6.11 % | 0 | 4.76 | 5.03 | 3.96 |