| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.70 | -21.36 % | 0 | 5.09 | 6.27 | 4.60 |
| 16/10/2026 | 4.72 | -0.53 % | 0 | 4.62 | 4.84 | 3.90 |
| 19/10/2026 | 4.18 | -11.44 % | 0 | 4.15 | 4.77 | 4.07 |
| 20/10/2026 | 3.95 | -5.73 % | 0 | 3.44 | 4.22 | 3.17 |
| 21/10/2026 | 3.84 | -6.23 % | 0 | 4.09 | 4.34 | 3.39 |