| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.36 | +21.96 % | 0 | 13.60 | 14.81 | 11.11 |
| 16/10/2026 | 13.87 | -6.06 % | 0 | 14.30 | 16.33 | 13.48 |
| 19/10/2026 | 15.09 | +7.9 % | 0 | 15.38 | 15.55 | 13.97 |
| 20/10/2026 | 15.49 | +1.28 % | 0 | 17.39 | 18.40 | 15.05 |
| 21/10/2026 | 16.02 | +6.66 % | 0 | 15.02 | 17.58 | 14.36 |