| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.17 | +19.2 % | 0 | 16.42 | 17.67 | 13.69 |
| 16/10/2026 | 16.74 | -5.1 % | 0 | 17.22 | 19.38 | 16.34 |
| 19/10/2026 | 18.08 | +7.21 % | 0 | 18.38 | 18.55 | 16.85 |
| 20/10/2026 | 18.49 | +1.07 % | 0 | 20.55 | 21.63 | 18.04 |
| 21/10/2026 | 19.02 | +5.46 % | 0 | 18.03 | 20.70 | 17.32 |