| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.69 | +18.11 % | 0 | 17.94 | 19.24 | 15.10 |
| 16/10/2026 | 18.28 | -4.67 % | 0 | 18.77 | 21.01 | 17.86 |
| 19/10/2026 | 19.67 | +6.88 % | 0 | 19.98 | 20.15 | 18.41 |
| 20/10/2026 | 20.13 | +1.31 % | 0 | 22.21 | 23.32 | 19.62 |
| 21/10/2026 | 20.64 | +5.12 % | 0 | 19.63 | 22.33 | 18.89 |