| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.37 | +17.65 % | 0 | 19.51 | 20.83 | 16.56 |
| 16/10/2026 | 19.88 | -4.26 % | 0 | 20.38 | 22.67 | 19.45 |
| 19/10/2026 | 21.32 | +6.63 % | 0 | 21.63 | 21.80 | 20.01 |
| 20/10/2026 | 21.78 | +1.26 % | 0 | 23.92 | 25.05 | 21.26 |
| 21/10/2026 | 22.37 | +5.12 % | 0 | 21.28 | 24.08 | 20.52 |