| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.91 | +16.21 % | 0 | 21.14 | 22.48 | 18.10 |
| 16/10/2026 | 21.53 | -3.91 % | 0 | 22.05 | 24.39 | 21.09 |
| 19/10/2026 | 23.01 | +6.26 % | 0 | 23.33 | 23.49 | 21.67 |
| 20/10/2026 | 23.52 | +1.36 % | 0 | 25.67 | 26.82 | 22.95 |
| 21/10/2026 | 24.09 | +4.81 % | 0 | 22.98 | 25.80 | 22.20 |