| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.46 | +15.05 % | 0 | 24.54 | 25.98 | 21.34 |
| 16/10/2026 | 24.98 | -3.31 % | 0 | 25.51 | 27.99 | 24.52 |
| 19/10/2026 | 26.53 | +5.72 % | 0 | 26.85 | 27.01 | 25.03 |
| 20/10/2026 | 27.01 | +1.1 % | 0 | 29.28 | 30.46 | 26.46 |
| 21/10/2026 | 27.59 | +4.06 % | 0 | 26.51 | 29.43 | 25.70 |