| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.39 | +3.78 % | 0 | 28.14 | 29.59 | 27.94 |
| 01/09/2026 | 30.45 | +2.44 % | 0 | 29.96 | 31.17 | 29.11 |
| 02/09/2026 | 31.09 | +3.65 % | 0 | 31.04 | 31.96 | 30.25 |
| 03/09/2026 | 28.30 | -8.96 % | 0 | 30.19 | 30.47 | 28.13 |
| 04/09/2026 | 29.46 | +4.71 % | 0 | 27.88 | 30.14 | 27.88 |