| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.79 | -7.52 % | 0 | 21.39 | 23.27 | 20.46 |
| 16/10/2026 | 20.90 | +0.75 % | 0 | 20.68 | 21.29 | 19.40 |
| 19/10/2026 | 20.03 | -4.42 % | 0 | 19.92 | 21.11 | 19.85 |
| 20/10/2026 | 19.71 | -1.43 % | 0 | 18.58 | 20.16 | 18.01 |
| 21/10/2026 | 19.61 | -1.93 % | 0 | 19.97 | 20.49 | 18.60 |