| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.23 | -3.68 % | 0 | 62.96 | 66.44 | 62.04 |
| 16/10/2026 | 63.13 | +1.86 % | 0 | 62.10 | 63.70 | 60.31 |
| 19/10/2026 | 61.18 | -1.73 % | 0 | 61.08 | 63.33 | 60.99 |
| 20/10/2026 | 60.84 | -0.07 % | 0 | 59.18 | 62.34 | 58.33 |
| 21/10/2026 | 60.97 | +0. % | 0 | 61.15 | 62.35 | 59.22 |