| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.72 | +3.11 % | 0 | 71.38 | 73.96 | 71.27 |
| 01/09/2026 | 74.22 | +1.58 % | 0 | 73.63 | 75.82 | 72.61 |
| 02/09/2026 | 74.83 | +1.73 % | 0 | 74.80 | 76.16 | 73.88 |
| 03/09/2026 | 71.47 | -4.33 % | 0 | 73.83 | 74.59 | 71.34 |
| 04/09/2026 | 73.14 | +4.27 % | 0 | 70.93 | 74.59 | 70.93 |