| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.43 | -5.16 % | 0 | 5.64 | 5.73 | 5.20 |
| 01/09/2026 | 4.79 | -8.51 % | 0 | 5.02 | 5.27 | 4.71 |
| 02/09/2026 | 4.71 | -10.11 % | 0 | 4.76 | 5.02 | 4.49 |
| 03/09/2026 | 5.99 | +20.42 % | 0 | 5.03 | 6.05 | 4.91 |
| 04/09/2026 | 5.22 | +0.29 % | 0 | 5.79 | 6.13 | 4.82 |