| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.27 | +4.27 % | 0 | 18.32 | 19.44 | 18.17 |
| 01/09/2026 | 20.05 | +2.56 % | 0 | 19.67 | 20.62 | 19.00 |
| 02/09/2026 | 20.67 | +4.87 % | 0 | 20.55 | 21.27 | 19.94 |
| 03/09/2026 | 18.51 | -10.08 % | 0 | 19.86 | 20.08 | 18.39 |
| 04/09/2026 | 19.29 | +4.92 % | 0 | 18.18 | 19.97 | 18.18 |