| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.01 | -7.04 % | 0 | 13.07 | 13.08 | 11.82 |
| 01/09/2026 | 10.96 | -7. % | 0 | 11.31 | 11.89 | 10.54 |
| 02/09/2026 | 10.58 | -6.5 % | 0 | 10.64 | 11.29 | 10.15 |
| 03/09/2026 | 13.33 | +24.7 % | 0 | 11.18 | 13.45 | 11.03 |
| 04/09/2026 | 11.69 | -12.63 % | 0 | 13.62 | 13.62 | 11.35 |