| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.60 | +12.7 % | 0 | 18.37 | 19.29 | 15.86 |
| 16/10/2026 | 18.53 | -4.97 % | 0 | 18.97 | 20.69 | 18.21 |
| 19/10/2026 | 19.65 | +5. % | 0 | 19.91 | 19.98 | 18.64 |
| 20/10/2026 | 19.93 | +0.38 % | 0 | 21.65 | 22.51 | 19.51 |
| 21/10/2026 | 20.44 | +4.45 % | 0 | 19.64 | 21.75 | 18.98 |