| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.18 | -1.43 % | 0 | 79.45 | 83.33 | 78.44 |
| 16/10/2026 | 79.67 | +1.67 % | 0 | 78.52 | 80.29 | 76.54 |
| 19/10/2026 | 77.51 | -1.51 % | 0 | 77.40 | 79.92 | 77.30 |
| 20/10/2026 | 77.14 | -0.08 % | 0 | 75.28 | 78.86 | 74.33 |
| 21/10/2026 | 77.28 | +0.05 % | 0 | 77.49 | 78.84 | 75.36 |