| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.16 | +2.79 % | 0 | 88.59 | 91.41 | 88.47 |
| 01/09/2026 | 92.25 | +2.08 % | 0 | 91.04 | 93.37 | 89.94 |
| 02/09/2026 | 92.32 | +1.74 % | 0 | 92.27 | 93.75 | 91.32 |
| 03/09/2026 | 89.13 | -3.09 % | 0 | 91.25 | 92.08 | 88.47 |
| 04/09/2026 | 90.52 | +3.61 % | 0 | 88.04 | 92.30 | 88.04 |