| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | -3.14 % | 0 | 4.01 | 4.11 | 3.78 |
| 01/09/2026 | 3.37 | -6.91 % | 0 | 3.58 | 3.75 | 3.21 |
| 02/09/2026 | 3.29 | -7.2 % | 0 | 3.39 | 3.57 | 3.01 |
| 03/09/2026 | 4.12 | +22.84 % | 0 | 3.58 | 4.20 | 3.35 |
| 04/09/2026 | 3.58 | +1.56 % | 0 | 4.13 | 4.50 | 3.36 |