| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.15 | +3.73 % | 0 | 55.10 | 57.36 | 54.97 |
| 01/09/2026 | 58.06 | +2.72 % | 0 | 57.08 | 59.00 | 56.16 |
| 02/09/2026 | 58.18 | +1.72 % | 0 | 58.15 | 59.36 | 57.32 |
| 03/09/2026 | 55.25 | -5.14 % | 0 | 57.27 | 57.93 | 55.13 |
| 04/09/2026 | 56.68 | +5.09 % | 0 | 54.77 | 57.91 | 54.77 |