| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.16 | -1.59 % | 0 | 47.61 | 50.51 | 46.77 |
| 16/10/2026 | 47.14 | +0.8 % | 0 | 46.84 | 48.17 | 45.28 |
| 19/10/2026 | 46.04 | -1.99 % | 0 | 45.96 | 47.81 | 45.88 |
| 20/10/2026 | 45.74 | -0.08 % | 0 | 44.32 | 46.93 | 43.60 |
| 21/10/2026 | 45.85 | -0.11 % | 0 | 46.01 | 47.28 | 44.36 |