| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.54 | -1.87 % | 0 | 73.32 | 73.54 | 71.12 |
| 01/09/2026 | 69.45 | -1.9 % | 0 | 70.21 | 71.45 | 68.81 |
| 02/09/2026 | 68.61 | -2.1 % | 0 | 68.67 | 70.05 | 67.57 |
| 03/09/2026 | 73.37 | +6.96 % | 0 | 69.90 | 73.71 | 69.63 |
| 04/09/2026 | 70.97 | -3.4 % | 0 | 74.01 | 74.01 | 70.23 |