| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.92 | +4.44 % | 0 | 86.07 | 87.52 | 82.45 |
| 16/10/2026 | 86.64 | -0.74 % | 0 | 87.71 | 89.85 | 86.02 |
| 19/10/2026 | 88.35 | +2.11 % | 0 | 87.55 | 88.91 | 86.57 |
| 20/10/2026 | 88.94 | +0.65 % | 0 | 91.89 | 92.48 | 88.12 |
| 21/10/2026 | 89.50 | +1.51 % | 0 | 88.08 | 91.49 | 87.35 |