| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.58 | -1.6 % | 0 | 75.14 | 75.50 | 73.04 |
| 01/09/2026 | 71.35 | -1.68 % | 0 | 72.01 | 73.35 | 70.78 |
| 02/09/2026 | 70.43 | -2.05 % | 0 | 70.44 | 71.92 | 69.43 |
| 03/09/2026 | 75.30 | +6.96 % | 0 | 71.68 | 75.71 | 71.53 |
| 04/09/2026 | 72.79 | -3.34 % | 0 | 75.81 | 75.81 | 72.03 |