| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.91 | +4.45 % | 0 | 40.15 | 42.09 | 40.02 |
| 01/09/2026 | 42.23 | +2.31 % | 0 | 41.79 | 43.43 | 41.01 |
| 02/09/2026 | 42.76 | +1.65 % | 0 | 42.74 | 43.77 | 42.05 |
| 03/09/2026 | 40.35 | -6.13 % | 0 | 41.96 | 42.73 | 40.25 |
| 04/09/2026 | 41.49 | +4.23 % | 0 | 39.94 | 42.52 | 39.94 |