| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.01 | -3.55 % | 0 | 53.60 | 53.68 | 50.02 |
| 16/07/2026 | 52.13 | +1.12 % | 0 | 50.74 | 52.91 | 50.26 |
| 17/07/2026 | 52.40 | -0.45 % | 0 | 52.03 | 52.80 | 50.21 |
| 20/07/2026 | 51.78 | -0.81 % | 0 | 51.05 | 53.18 | 50.75 |
| 21/07/2026 | 53.14 | +1.44 % | 0 | 52.60 | 53.95 | 52.31 |