| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.93 | +7.9 % | 0 | 17.10 | 18.05 | 14.99 |
| 16/10/2026 | 17.11 | -5.18 % | 0 | 17.56 | 18.84 | 16.85 |
| 19/10/2026 | 18.18 | +4.36 % | 0 | 18.32 | 18.37 | 17.03 |
| 20/10/2026 | 18.41 | +0.93 % | 0 | 19.72 | 20.41 | 17.62 |
| 21/10/2026 | 18.59 | +2.68 % | 0 | 18.15 | 19.73 | 17.35 |