| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.22 | +6.13 % | 0 | 66.20 | 67.52 | 61.87 |
| 16/10/2026 | 66.19 | -1.6 % | 0 | 67.25 | 69.64 | 65.70 |
| 19/10/2026 | 68.42 | +2.76 % | 0 | 68.68 | 68.78 | 66.09 |
| 20/10/2026 | 68.92 | +0.89 % | 0 | 71.26 | 72.47 | 67.27 |
| 21/10/2026 | 69.14 | +1.48 % | 0 | 68.43 | 71.18 | 67.03 |