| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.92 | +3. % | 0 | 2.81 | 2.95 | 2.78 |
| 01/09/2026 | 2.78 | -6.4 % | 0 | 2.54 | 3.02 | 2.46 |
| 02/09/2026 | 2.84 | +4.41 % | 0 | 2.64 | 3.06 | 2.57 |
| 03/09/2026 | 2.50 | -5.85 % | 0 | 2.56 | 2.99 | 2.46 |
| 04/09/2026 | 2.54 | +9.27 % | 0 | 2.86 | 3.36 | 2.49 |