| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.28 | +3.94 % | 0 | 70.43 | 71.80 | 66.18 |
| 16/10/2026 | 70.97 | -0.86 % | 0 | 71.49 | 73.90 | 69.98 |
| 19/10/2026 | 72.67 | +2.58 % | 0 | 72.93 | 73.04 | 70.44 |
| 20/10/2026 | 73.18 | +0.81 % | 0 | 75.54 | 76.76 | 71.63 |
| 21/10/2026 | 73.47 | +1.53 % | 0 | 72.68 | 75.46 | 71.33 |