| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.79 | +8.6 % | 0 | 41.06 | 45.98 | 40.97 |
| 16/07/2026 | 42.93 | -2.37 % | 0 | 45.02 | 45.60 | 42.38 |
| 17/07/2026 | 42.62 | +1.03 % | 0 | 42.77 | 45.67 | 41.85 |
| 20/07/2026 | 43.71 | +3.15 % | 0 | 43.96 | 44.86 | 41.51 |
| 21/07/2026 | 41.98 | -1.35 % | 0 | 42.13 | 42.93 | 40.39 |