| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.62 | +3.68 % | 0 | 27.07 | 28.76 | 27.00 |
| 01/09/2026 | 28.68 | -1.05 % | 0 | 28.32 | 29.70 | 27.70 |
| 02/09/2026 | 29.46 | +2.68 % | 0 | 29.09 | 29.99 | 28.64 |
| 03/09/2026 | 27.58 | -5.09 % | 0 | 28.46 | 29.21 | 27.23 |
| 04/09/2026 | 28.48 | +3.6 % | 0 | 26.98 | 29.24 | 26.98 |