| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.60 | -6.01 % | 0 | 22.15 | 23.74 | 21.40 |
| 16/10/2026 | 22.03 | +0.64 % | 0 | 21.64 | 22.46 | 20.68 |
| 19/10/2026 | 21.32 | -2.43 % | 0 | 21.10 | 22.15 | 21.04 |
| 20/10/2026 | 20.94 | -0.83 % | 0 | 20.11 | 21.47 | 19.68 |
| 21/10/2026 | 20.89 | -0.74 % | 0 | 21.10 | 21.72 | 20.12 |