| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.40 | +7.47 % | 0 | 24.41 | 25.38 | 21.62 |
| 16/10/2026 | 24.35 | -4.98 % | 0 | 25.01 | 26.60 | 23.99 |
| 19/10/2026 | 25.78 | +3.72 % | 0 | 25.96 | 26.02 | 24.17 |
| 20/10/2026 | 26.11 | +0.67 % | 0 | 27.70 | 28.53 | 24.90 |
| 21/10/2026 | 26.24 | +2.3 % | 0 | 25.75 | 27.71 | 24.57 |