| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.28 | -7.27 % | 0 | 18.40 | 18.41 | 17.10 |
| 01/09/2026 | 16.20 | -9.5 % | 0 | 16.58 | 17.22 | 15.66 |
| 02/09/2026 | 15.86 | -7.17 % | 0 | 15.88 | 16.50 | 15.27 |
| 03/09/2026 | 18.78 | +17.34 % | 0 | 16.44 | 18.89 | 16.22 |
| 04/09/2026 | 17.17 | -10.88 % | 0 | 19.10 | 19.10 | 16.54 |