| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.85 | -4.3 % | 0 | 30.63 | 30.69 | 28.17 |
| 16/07/2026 | 29.68 | +1.28 % | 0 | 28.66 | 30.27 | 28.31 |
| 17/07/2026 | 29.89 | -0.5 % | 0 | 29.63 | 30.20 | 28.28 |
| 20/07/2026 | 29.42 | -2.1 % | 0 | 28.96 | 30.45 | 28.70 |
| 21/07/2026 | 30.42 | +1.86 % | 0 | 30.05 | 30.99 | 29.83 |