| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.89 | +4.26 % | 0 | 21.43 | 23.01 | 21.36 |
| 01/09/2026 | 22.78 | -1.83 % | 0 | 22.47 | 23.81 | 21.95 |
| 02/09/2026 | 23.51 | +3.02 % | 0 | 23.13 | 24.03 | 22.84 |
| 03/09/2026 | 21.94 | -5.08 % | 0 | 22.59 | 23.35 | 21.61 |
| 04/09/2026 | 22.33 | +2.15 % | 0 | 21.39 | 23.37 | 21.39 |