| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.32 | -3.7 % | 0 | 17.23 | 18.68 | 16.57 |
| 16/10/2026 | 17.09 | -0.26 % | 0 | 16.80 | 17.41 | 16.01 |
| 19/10/2026 | 16.38 | -3.79 % | 0 | 16.35 | 17.17 | 16.31 |
| 20/10/2026 | 16.29 | -0.82 % | 0 | 15.53 | 16.58 | 15.19 |
| 21/10/2026 | 16.16 | -0.83 % | 0 | 16.35 | 16.77 | 15.53 |