| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.05 | -6.26 % | 0 | 22.26 | 22.27 | 20.82 |
| 01/09/2026 | 19.80 | -8.27 % | 0 | 20.22 | 20.96 | 19.22 |
| 02/09/2026 | 19.27 | -6.73 % | 0 | 19.41 | 20.14 | 18.73 |
| 03/09/2026 | 22.39 | +14.82 % | 0 | 20.06 | 22.77 | 19.84 |
| 04/09/2026 | 20.72 | -10.23 % | 0 | 22.99 | 22.99 | 20.27 |