| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.59 | +5.29 % | 0 | 28.99 | 30.10 | 25.83 |
| 16/10/2026 | 29.27 | -3.48 % | 0 | 29.67 | 31.42 | 28.41 |
| 19/10/2026 | 30.52 | +3.48 % | 0 | 30.72 | 30.79 | 28.68 |
| 20/10/2026 | 30.86 | +0.5 % | 0 | 32.62 | 33.54 | 29.56 |
| 21/10/2026 | 31.00 | +2.06 % | 0 | 30.50 | 32.61 | 29.40 |