| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.84 | +4.97 % | 0 | 16.48 | 17.94 | 16.38 |
| 01/09/2026 | 17.57 | -2.9 % | 0 | 17.31 | 18.57 | 16.87 |
| 02/09/2026 | 17.89 | +1.25 % | 0 | 17.87 | 18.85 | 17.47 |
| 03/09/2026 | 16.71 | -6.47 % | 0 | 17.41 | 18.20 | 16.66 |
| 04/09/2026 | 17.21 | +1.65 % | 0 | 16.48 | 18.15 | 16.48 |