| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.66 | -4.73 % | 0 | 24.10 | 24.15 | 22.11 |
| 16/07/2026 | 23.36 | +0.86 % | 0 | 22.49 | 23.86 | 22.19 |
| 17/07/2026 | 23.54 | -1.01 % | 0 | 23.34 | 23.82 | 22.19 |
| 20/07/2026 | 23.19 | -2.52 % | 0 | 22.79 | 24.04 | 22.53 |
| 21/07/2026 | 23.99 | +1.46 % | 0 | 23.70 | 24.48 | 23.49 |