| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.49 | -5.44 % | 0 | 26.82 | 26.83 | 25.23 |
| 01/09/2026 | 24.10 | -7.08 % | 0 | 24.57 | 25.39 | 23.53 |
| 02/09/2026 | 23.61 | -5.41 % | 0 | 23.65 | 24.48 | 22.88 |
| 03/09/2026 | 27.19 | +14.75 % | 0 | 24.39 | 27.33 | 24.15 |
| 04/09/2026 | 25.24 | -8.57 % | 0 | 27.59 | 27.59 | 24.63 |