| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.04 | +15.23 % | 0 | 13.56 | 16.73 | 13.51 |
| 16/07/2026 | 14.93 | -6.75 % | 0 | 16.14 | 16.49 | 14.58 |
| 17/07/2026 | 14.79 | -0.8 % | 0 | 14.86 | 16.55 | 14.36 |
| 20/07/2026 | 15.22 | +1.4 % | 0 | 15.64 | 16.06 | 14.15 |
| 21/07/2026 | 14.33 | -5.51 % | 0 | 14.51 | 14.84 | 13.45 |