| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.24 | -5.04 % | 0 | 18.36 | 18.40 | 16.73 |
| 16/07/2026 | 17.83 | +1.39 % | 0 | 17.11 | 18.22 | 16.86 |
| 17/07/2026 | 17.99 | -0.75 % | 0 | 17.80 | 18.20 | 16.85 |
| 20/07/2026 | 17.68 | -2.86 % | 0 | 17.37 | 18.37 | 17.14 |
| 21/07/2026 | 18.32 | +1.69 % | 0 | 18.10 | 18.71 | 17.93 |