| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.53 | -2.61 % | 0 | 9.46 | 10.19 | 8.73 |
| 16/10/2026 | 9.25 | +0.43 % | 0 | 9.18 | 9.34 | 8.70 |
| 19/10/2026 | 8.91 | -3.57 % | 0 | 8.94 | 9.23 | 8.76 |
| 20/10/2026 | 8.82 | -0.62 % | 0 | 8.41 | 8.92 | 8.10 |
| 21/10/2026 | 8.68 | -2.03 % | 0 | 8.88 | 9.03 | 8.36 |