| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.50 | +5.84 % | 0 | 12.26 | 13.58 | 12.19 |
| 01/09/2026 | 13.48 | -1.79 % | 0 | 12.90 | 14.05 | 12.56 |
| 02/09/2026 | 13.37 | +0.87 % | 0 | 13.34 | 14.21 | 13.02 |
| 03/09/2026 | 12.48 | -6.45 % | 0 | 12.98 | 13.78 | 12.43 |
| 04/09/2026 | 12.84 | +1.02 % | 0 | 12.29 | 13.85 | 12.29 |