| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.61 | -4.89 % | 0 | 32.11 | 32.13 | 30.37 |
| 01/09/2026 | 29.04 | -6.38 % | 0 | 29.66 | 30.58 | 28.44 |
| 02/09/2026 | 28.60 | -4.65 % | 0 | 28.62 | 29.54 | 27.78 |
| 03/09/2026 | 32.45 | +13.36 % | 0 | 29.46 | 32.61 | 29.19 |
| 04/09/2026 | 30.40 | -7.42 % | 0 | 32.90 | 32.90 | 29.70 |