| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.12 | +13.45 % | 0 | 17.32 | 20.91 | 17.26 |
| 16/07/2026 | 18.88 | -5.03 % | 0 | 20.26 | 20.66 | 18.47 |
| 17/07/2026 | 18.73 | +0.21 % | 0 | 18.81 | 20.70 | 18.22 |
| 20/07/2026 | 19.20 | +1.75 % | 0 | 19.71 | 20.16 | 17.97 |
| 21/07/2026 | 18.14 | -4.43 % | 0 | 18.40 | 18.76 | 17.16 |