| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.35 | -4.87 % | 0 | 6.63 | 7.12 | 5.73 |
| 16/10/2026 | 6.39 | +1.51 % | 0 | 6.23 | 6.51 | 5.93 |
| 19/10/2026 | 6.22 | -2.59 % | 0 | 6.06 | 6.42 | 5.87 |
| 20/10/2026 | 6.16 | +0.9 % | 0 | 5.57 | 6.23 | 5.48 |
| 21/10/2026 | 5.97 | -3.48 % | 0 | 6.00 | 6.28 | 5.63 |