| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.85 | +7.24 % | 0 | 8.78 | 9.90 | 8.72 |
| 01/09/2026 | 9.74 | -2.79 % | 0 | 9.25 | 10.23 | 8.99 |
| 02/09/2026 | 9.93 | +3.71 % | 0 | 9.60 | 10.36 | 9.35 |
| 03/09/2026 | 8.98 | -6.41 % | 0 | 9.31 | 10.05 | 8.94 |
| 04/09/2026 | 9.22 | +0.22 % | 0 | 8.83 | 10.24 | 8.83 |