| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.67 | +7.81 % | 0 | 46.90 | 48.03 | 42.76 |
| 16/10/2026 | 46.71 | -2.4 % | 0 | 47.81 | 49.99 | 46.27 |
| 19/10/2026 | 48.87 | +3.48 % | 0 | 49.11 | 49.20 | 46.48 |
| 20/10/2026 | 49.37 | +1.24 % | 0 | 51.47 | 52.58 | 47.52 |
| 21/10/2026 | 49.37 | +1.47 % | 0 | 48.87 | 51.47 | 47.43 |