| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.07 | +12.05 % | 0 | 21.95 | 26.01 | 21.89 |
| 16/07/2026 | 23.64 | -3.77 % | 0 | 25.23 | 25.70 | 23.18 |
| 17/07/2026 | 23.43 | +0.8 % | 0 | 23.57 | 25.76 | 22.89 |
| 20/07/2026 | 24.20 | +3.13 % | 0 | 24.56 | 25.12 | 22.61 |
| 21/07/2026 | 22.84 | -3.04 % | 0 | 23.09 | 23.54 | 21.70 |