| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.95 | -4.99 % | 0 | 9.51 | 9.54 | 8.59 |
| 16/07/2026 | 9.23 | +2.9 % | 0 | 8.87 | 9.53 | 8.74 |
| 17/07/2026 | 9.31 | +0.98 % | 0 | 9.16 | 9.50 | 8.71 |
| 20/07/2026 | 9.17 | -0.76 % | 0 | 8.92 | 9.57 | 8.87 |
| 21/07/2026 | 9.56 | +4.31 % | 0 | 9.36 | 9.72 | 9.30 |