| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.87 | +8.19 % | 0 | 6.03 | 6.92 | 5.98 |
| 01/09/2026 | 6.46 | -7.71 % | 0 | 6.36 | 7.11 | 6.17 |
| 02/09/2026 | 6.87 | +3.93 % | 0 | 6.60 | 7.23 | 6.42 |
| 03/09/2026 | 6.40 | -3.03 % | 0 | 6.39 | 7.01 | 6.17 |
| 04/09/2026 | 6.35 | -0.39 % | 0 | 6.65 | 7.29 | 6.21 |