| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.87 | +10.71 % | 0 | 27.49 | 31.91 | 27.42 |
| 16/07/2026 | 29.27 | -2.98 % | 0 | 31.06 | 31.57 | 28.78 |
| 17/07/2026 | 29.02 | +1.1 % | 0 | 29.15 | 31.64 | 28.39 |
| 20/07/2026 | 29.91 | +3.78 % | 0 | 30.23 | 30.93 | 28.09 |
| 21/07/2026 | 28.41 | -2.15 % | 0 | 28.62 | 29.23 | 27.09 |