| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.59 | +9.43 % | 0 | 4.41 | 4.63 | 3.93 |
| 01/09/2026 | 4.23 | -9.53 % | 0 | 4.72 | 4.74 | 4.02 |
| 02/09/2026 | 4.33 | -0.8 % | 0 | 4.73 | 4.80 | 4.20 |
| 03/09/2026 | 4.25 | -1.51 % | 0 | 4.63 | 4.67 | 4.02 |
| 04/09/2026 | 4.15 | -2.01 % | 0 | 4.44 | 5.01 | 4.07 |