| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.04 | +6.54 % | 0 | 62.09 | 63.34 | 57.69 |
| 16/10/2026 | 62.60 | -0.75 % | 0 | 63.12 | 65.47 | 61.52 |
| 19/10/2026 | 64.26 | +2.92 % | 0 | 64.52 | 64.62 | 61.85 |
| 20/10/2026 | 64.76 | +0.99 % | 0 | 67.07 | 68.27 | 63.02 |
| 21/10/2026 | 64.92 | +1.45 % | 0 | 64.27 | 67.06 | 62.58 |