| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.50 | +9.38 % | 0 | 33.89 | 38.60 | 33.81 |
| 16/07/2026 | 35.71 | -2.72 % | 0 | 37.68 | 38.23 | 35.21 |
| 17/07/2026 | 35.48 | +1.13 % | 0 | 35.55 | 38.30 | 34.71 |
| 20/07/2026 | 36.44 | +3.41 % | 0 | 36.69 | 37.54 | 34.38 |
| 21/07/2026 | 34.81 | -1.79 % | 0 | 34.96 | 35.71 | 33.32 |