| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.40 | -10.06 % | 0 | 8.79 | 9.76 | 8.32 |
| 16/10/2026 | 8.56 | -0.47 % | 0 | 8.38 | 8.78 | 7.73 |
| 19/10/2026 | 8.03 | -6.19 % | 0 | 7.99 | 8.68 | 7.97 |
| 20/10/2026 | 7.92 | -2.1 % | 0 | 7.33 | 8.20 | 7.05 |
| 21/10/2026 | 7.90 | -1. % | 0 | 7.98 | 8.32 | 7.32 |