| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.82 | +4.38 % | 0 | 13.03 | 13.95 | 12.91 |
| 01/09/2026 | 14.32 | +1.34 % | 0 | 14.03 | 14.84 | 13.50 |
| 02/09/2026 | 14.78 | +4.79 % | 0 | 14.73 | 15.35 | 14.28 |
| 03/09/2026 | 13.22 | -10.71 % | 0 | 14.19 | 14.41 | 13.15 |
| 04/09/2026 | 13.74 | +4.21 % | 0 | 12.95 | 14.39 | 12.95 |