| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.39 | -7. % | 0 | 23.69 | 23.75 | 20.62 |
| 16/07/2026 | 22.19 | +4.18 % | 0 | 21.07 | 22.85 | 20.73 |
| 17/07/2026 | 22.43 | +1.22 % | 0 | 22.01 | 22.84 | 20.69 |
| 20/07/2026 | 21.98 | -0.72 % | 0 | 21.32 | 23.03 | 21.17 |
| 21/07/2026 | 23.06 | +4.91 % | 0 | 22.51 | 23.60 | 22.34 |