| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.49 | +12.27 % | 0 | 23.95 | 25.02 | 21.12 |
| 16/10/2026 | 24.18 | -3.9 % | 0 | 24.68 | 26.62 | 23.81 |
| 19/10/2026 | 25.53 | +4.78 % | 0 | 25.77 | 25.84 | 24.28 |
| 20/10/2026 | 25.89 | +0.9 % | 0 | 27.76 | 28.73 | 25.30 |
| 21/10/2026 | 26.43 | +4.1 % | 0 | 25.47 | 27.90 | 24.73 |