| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.58 | -6.06 % | 0 | 5.62 | 6.28 | 5.12 |
| 16/10/2026 | 5.45 | -0.82 % | 0 | 5.34 | 5.58 | 4.89 |
| 19/10/2026 | 5.08 | -6.62 % | 0 | 5.27 | 5.50 | 5.04 |
| 20/10/2026 | 4.97 | -3.31 % | 0 | 4.62 | 5.21 | 4.44 |
| 21/10/2026 | 5.01 | -0.69 % | 0 | 5.05 | 5.24 | 4.60 |