| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.27 | -8.21 % | 0 | 17.13 | 17.18 | 14.73 |
| 16/07/2026 | 15.93 | +4.43 % | 0 | 15.06 | 16.44 | 14.75 |
| 17/07/2026 | 16.12 | +1.29 % | 0 | 15.79 | 16.43 | 14.76 |
| 20/07/2026 | 15.73 | -1.1 % | 0 | 15.26 | 16.58 | 15.12 |
| 21/07/2026 | 16.58 | +5.27 % | 0 | 16.19 | 17.02 | 16.03 |