| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.48 | +5.1 % | 0 | 8.85 | 9.57 | 8.74 |
| 01/09/2026 | 9.76 | +0.41 % | 0 | 9.54 | 10.17 | 9.16 |
| 02/09/2026 | 10.20 | +5.76 % | 0 | 10.06 | 10.55 | 9.79 |
| 03/09/2026 | 9.02 | -11.22 % | 0 | 9.66 | 9.93 | 8.97 |
| 04/09/2026 | 9.34 | +3.66 % | 0 | 8.82 | 9.82 | 8.82 |