| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.78 | -5.26 % | 0 | 23.17 | 23.25 | 21.49 |
| 01/09/2026 | 20.25 | -5.71 % | 0 | 20.76 | 21.62 | 19.70 |
| 02/09/2026 | 19.74 | -4.98 % | 0 | 19.73 | 20.71 | 19.01 |
| 03/09/2026 | 23.41 | +18.27 % | 0 | 20.56 | 23.58 | 20.36 |
| 04/09/2026 | 21.34 | -9.33 % | 0 | 23.83 | 23.83 | 20.81 |