| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.15 | +10.44 % | 0 | 30.59 | 31.86 | 27.44 |
| 16/10/2026 | 30.98 | -2.72 % | 0 | 31.44 | 33.54 | 30.46 |
| 19/10/2026 | 32.38 | +4.3 % | 0 | 32.65 | 32.74 | 31.00 |
| 20/10/2026 | 32.80 | +0.91 % | 0 | 34.86 | 35.93 | 32.13 |
| 21/10/2026 | 33.37 | +3.46 % | 0 | 32.35 | 34.97 | 31.52 |