| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.16 | +5.3 % | 0 | 5.71 | 6.22 | 5.64 |
| 01/09/2026 | 6.32 | -0.32 % | 0 | 6.17 | 6.65 | 5.90 |
| 02/09/2026 | 6.64 | +6.24 % | 0 | 6.53 | 6.89 | 6.29 |
| 03/09/2026 | 5.90 | -10.82 % | 0 | 6.25 | 6.50 | 5.83 |
| 04/09/2026 | 6.04 | +2.99 % | 0 | 5.72 | 6.51 | 5.72 |