| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.35 | -10.78 % | 0 | 11.71 | 11.75 | 9.97 |
| 16/07/2026 | 10.82 | +4.44 % | 0 | 10.20 | 11.18 | 9.97 |
| 17/07/2026 | 10.94 | +1.25 % | 0 | 10.73 | 11.18 | 9.96 |
| 20/07/2026 | 10.67 | -1.48 % | 0 | 10.36 | 11.30 | 10.23 |
| 21/07/2026 | 11.28 | +5.57 % | 0 | 11.03 | 11.62 | 10.89 |