| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.79 | +9.14 % | 0 | 15.27 | 18.66 | 15.21 |
| 16/07/2026 | 16.54 | -7.13 % | 0 | 17.68 | 18.28 | 15.90 |
| 17/07/2026 | 16.34 | -1.24 % | 0 | 16.58 | 18.40 | 15.94 |
| 20/07/2026 | 16.87 | +1.23 % | 0 | 17.50 | 17.79 | 15.66 |
| 21/07/2026 | 15.63 | -6.8 % | 0 | 16.10 | 16.37 | 14.80 |