| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.27 | -4.43 % | 0 | 29.83 | 29.94 | 27.96 |
| 01/09/2026 | 26.58 | -4.61 % | 0 | 27.17 | 28.15 | 26.01 |
| 02/09/2026 | 25.90 | -4.57 % | 0 | 25.99 | 27.07 | 25.13 |
| 03/09/2026 | 30.04 | +15.52 % | 0 | 26.94 | 30.23 | 26.70 |
| 04/09/2026 | 27.79 | -7.84 % | 0 | 30.52 | 30.52 | 27.19 |