| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.81 | +5.69 % | 0 | 3.61 | 3.87 | 3.45 |
| 01/09/2026 | 3.87 | -1.28 % | 0 | 3.77 | 4.08 | 3.61 |
| 02/09/2026 | 4.04 | +5.35 % | 0 | 4.00 | 4.25 | 3.86 |
| 03/09/2026 | 3.61 | -11.08 % | 0 | 3.82 | 4.03 | 3.59 |
| 04/09/2026 | 3.77 | +4.01 % | 0 | 3.70 | 4.14 | 3.54 |