| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.86 | +8.5 % | 0 | 20.85 | 24.79 | 20.79 |
| 16/07/2026 | 22.43 | -5.74 % | 0 | 23.74 | 24.41 | 21.64 |
| 17/07/2026 | 22.20 | -0.78 % | 0 | 22.48 | 24.54 | 21.71 |
| 20/07/2026 | 22.79 | +1.29 % | 0 | 23.52 | 23.84 | 21.38 |
| 21/07/2026 | 21.33 | -5.83 % | 0 | 21.91 | 22.21 | 20.40 |