| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.14 | +7.47 % | 0 | 46.52 | 47.84 | 43.13 |
| 16/10/2026 | 46.92 | -1.89 % | 0 | 47.54 | 49.94 | 46.44 |
| 19/10/2026 | 48.65 | +3.39 % | 0 | 48.92 | 49.02 | 47.04 |
| 20/10/2026 | 49.15 | +0.86 % | 0 | 51.42 | 52.61 | 48.36 |
| 21/10/2026 | 49.81 | +2.71 % | 0 | 48.62 | 51.46 | 47.71 |