| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.71 | -3.75 % | 0 | 37.40 | 37.54 | 35.38 |
| 01/09/2026 | 33.93 | -3.65 % | 0 | 34.56 | 35.64 | 33.26 |
| 02/09/2026 | 33.14 | -3.89 % | 0 | 33.24 | 34.36 | 32.28 |
| 03/09/2026 | 37.49 | +12.84 % | 0 | 34.30 | 37.80 | 34.03 |
| 04/09/2026 | 35.24 | -6.46 % | 0 | 38.11 | 38.11 | 34.56 |