| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.93 | -14.67 % | 0 | 4.53 | 4.55 | 3.76 |
| 16/07/2026 | 4.11 | +4.58 % | 0 | 3.83 | 4.27 | 3.73 |
| 17/07/2026 | 4.19 | +1.95 % | 0 | 4.08 | 4.29 | 3.76 |
| 20/07/2026 | 4.07 | -1.45 % | 0 | 3.94 | 4.34 | 3.88 |
| 21/07/2026 | 4.30 | +5.91 % | 0 | 4.23 | 4.46 | 4.16 |