| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.96 | -3.28 % | 0 | 45.73 | 45.90 | 43.62 |
| 01/09/2026 | 42.07 | -3.08 % | 0 | 42.75 | 43.91 | 41.32 |
| 02/09/2026 | 41.25 | -3.34 % | 0 | 41.33 | 42.60 | 40.31 |
| 03/09/2026 | 45.87 | +11.03 % | 0 | 42.47 | 46.12 | 42.20 |
| 04/09/2026 | 43.51 | -5.36 % | 0 | 46.44 | 46.44 | 42.75 |