| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.96 | +7.61 % | 0 | 27.62 | 32.02 | 27.55 |
| 16/07/2026 | 29.41 | -4.67 % | 0 | 30.86 | 31.60 | 28.54 |
| 17/07/2026 | 29.14 | -0.63 % | 0 | 29.47 | 31.73 | 28.60 |
| 20/07/2026 | 29.80 | +1.26 % | 0 | 30.62 | 30.97 | 28.24 |
| 21/07/2026 | 28.19 | -4.83 % | 0 | 28.84 | 29.17 | 27.17 |