| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.13 | +6.3 % | 0 | 55.43 | 56.98 | 52.01 |
| 16/10/2026 | 55.92 | -1.61 % | 0 | 56.50 | 59.00 | 55.42 |
| 19/10/2026 | 57.63 | +2.87 % | 0 | 57.93 | 58.06 | 56.03 |
| 20/10/2026 | 58.20 | +0.76 % | 0 | 60.50 | 61.72 | 57.49 |
| 21/10/2026 | 58.88 | +2.44 % | 0 | 57.63 | 60.59 | 56.74 |