| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.66 | +4.22 % | 0 | 74.24 | 75.85 | 70.79 |
| 16/10/2026 | 74.84 | -1.16 % | 0 | 75.36 | 77.94 | 74.30 |
| 19/10/2026 | 76.53 | +2.21 % | 0 | 76.84 | 76.98 | 74.91 |
| 20/10/2026 | 77.08 | +0.55 % | 0 | 79.48 | 80.72 | 76.41 |
| 21/10/2026 | 77.78 | +1.94 % | 0 | 76.55 | 79.60 | 75.66 |