| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.09 | -2.16 % | 0 | 63.84 | 64.07 | 61.68 |
| 01/09/2026 | 60.02 | -2.24 % | 0 | 60.76 | 61.98 | 59.30 |
| 02/09/2026 | 59.23 | -2.35 % | 0 | 59.24 | 60.62 | 58.17 |
| 03/09/2026 | 63.94 | +8.03 % | 0 | 60.45 | 64.26 | 60.19 |
| 04/09/2026 | 61.55 | -3.88 % | 0 | 64.54 | 64.54 | 60.79 |