| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.63 | +5.77 % | 0 | 43.90 | 48.91 | 43.83 |
| 16/07/2026 | 46.05 | -3.24 % | 0 | 47.78 | 48.52 | 45.07 |
| 17/07/2026 | 45.67 | -0.57 % | 0 | 46.22 | 48.56 | 45.16 |
| 20/07/2026 | 46.47 | +0.91 % | 0 | 47.46 | 47.79 | 44.75 |
| 21/07/2026 | 44.64 | -3.54 % | 0 | 45.49 | 45.80 | 43.63 |