| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.80 | -2. % | 0 | 68.56 | 68.79 | 66.38 |
| 01/09/2026 | 64.73 | -2.05 % | 0 | 65.46 | 66.70 | 63.99 |
| 02/09/2026 | 63.92 | -2.18 % | 0 | 63.93 | 65.29 | 62.85 |
| 03/09/2026 | 68.65 | +7.48 % | 0 | 65.15 | 68.97 | 64.89 |
| 04/09/2026 | 66.26 | -3.6 % | 0 | 69.26 | 69.26 | 65.49 |