| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.19 | +5.43 % | 0 | 48.39 | 53.49 | 48.29 |
| 16/07/2026 | 50.56 | -3.03 % | 0 | 52.36 | 53.09 | 49.59 |
| 17/07/2026 | 50.22 | -0.51 % | 0 | 50.78 | 53.13 | 49.68 |
| 20/07/2026 | 51.01 | +0.85 % | 0 | 52.03 | 52.35 | 49.25 |
| 21/07/2026 | 49.13 | -3.21 % | 0 | 50.04 | 50.34 | 48.16 |