| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.96 | +4.59 % | 0 | 79.06 | 80.66 | 75.59 |
| 16/10/2026 | 79.66 | -1.07 % | 0 | 80.19 | 82.76 | 79.12 |
| 19/10/2026 | 81.36 | +2.05 % | 0 | 81.67 | 81.80 | 79.72 |
| 20/10/2026 | 81.91 | +0.5 % | 0 | 84.32 | 85.57 | 81.23 |
| 21/10/2026 | 82.57 | +1.77 % | 0 | 81.39 | 84.39 | 80.48 |